24H 最高$0.1247
24H 最低$0.1197
今日开盘$0.1201
24H 成交量$9.53万
流通市值$2,571.33万
24H 涨跌额($0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
RIFRootstock Infrastructure Frame
|
$0.0659 | $0.0675 | $0.064 | $18.65万 | $6,684.82万 | -0.45% |
| 323 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 57 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9986 | $0.9982 | $378.13万 | $3.00亿 | 0.01% |
| 3 |
ETH以太坊
|
$2265.63 | $2,268.76 | $2,237.00 | $1.27亿 | $2,747.14亿 | 0.85% |
| 406 |
PNUTPeanut the Squirrel
|
$0.0401 | $0.0411 | $0.0398 | $25.86万 | $4,047.48万 | -2.20% |
| 672 |
USARBUSARB
|
$9.62 | $9.64 | $9.56 | $9,074.15 | — | -0.10% |
| 645 |
CBRSBCerebras (bStocks Tokenized St
|
$109.01 | $109.30 | $108.68 | $1.75万 | $541.66万 | 0.15% |
| 641 |
SKDDBSKDDB
|
$8.85 | $8.97 | $8.80 | $1.89万 | — | 0.34% |
| 52 |
BCH比特现金
|
$286.1 | $293.90 | $283.40 | $415.22万 | $57.85亿 | -2.39% |
| 558 |
RONINRONIN
|
$0.0506 | $0.0513 | $0.05 | $10.12万 | — | -0.59% |
| 483 |
KAITOKAITO
|
$0.2401 | $0.2449 | $0.2383 | $17.73万 | $5,863.88万 | -1.72% |
| 683 |
USDEBUSDEB
|
$8.43 | $8.61 | $8.40 | $6,273.85 | — | -1.63% |
| 565 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.63 | $525.13 | $522.61 | $9.63万 | $436.92万 | 0.12% |
| 625 |
IQIQ
|
$0.000744 | $0.000764 | $0.000737 | $3.05万 | $2,088.48万 | -0.13% |
| 475 |
ACHACH
|
$0.00478 | $0.00485 | $0.00473 | $18.30万 | — | -1.04% |
| 84 |
PENGUPudgy Penguins
|
$0.007302 | $0.007444 | $0.007241 | $228.48万 | $4.63亿 | -1.74% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $2,766.35 | — | -0.65% |
| 33 |
STXStacks
|
$0.3222 | $0.399 | $0.2944 | $780.53万 | $6.00亿 | 9.29% |
| 97 |
SHIBShiba Inu
|
$0.00000472 | $0.00000482 | $0.00000467 | $190.20万 | $27.81亿 | -1.67% |
| 389 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
相关站点
共 40 个
Aptos - 比特币
Spark - 比特币
比特币 - BTC行情
Pepe - BTC行情
First Digital - 比特币
Radworks - 比特币
Aave - 比特币
Pyth Network - 比特币行情
Sophon - 比特币行情
Succinct - 比特币行情
Ripple USD - 加密货币行情
Plasma - 币种排行
Tokamak - 比特币行情
Blur - 比特币行情
United Stables - 加密货币行情
Radworks - 以太坊ETH价格
Gitcoin - 加密货币行情
Pepe - 币种排行
Caldera - BTC行情
Solana - 比特币行情
波场 - 数字货币市值
Morpho - 加密货币行情
Pudgy Penguins - 币种排行
Ondo - 比特币行情
Injective - 比特币
Worldcoin - 加密货币行情
大零币 - 数字货币市值
SuperRare - 加密货币行情
Avalanche - 币种排行
EUR - BTC行情
Renzo - BTC行情
Gram - 币种排行
牛来 - 比特币
Tokamak - 比特币行情
Plasma - 加密货币行情
瑞波币 - 以太坊ETH价格
Sophon - 币种排行
THORChain - 以太坊ETH价格
Celo - 比特币
Aave - 比特币