24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
RIFRootstock Infrastructure Frame
|
$0.0652 | $0.0675 | $0.064 | $18.81万 | $6,684.82万 | -0.76% |
| 322 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 55 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9986 | $0.9983 | $380.55万 | $3.00亿 | -0.01% |
| 3 |
ETH以太坊
|
$2266.32 | $2,276.31 | $2,237.00 | $1.35亿 | $2,747.14亿 | 0.88% |
| 420 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0411 | $0.0398 | $23.69万 | $4,047.48万 | -2.92% |
| 663 |
USARBUSARB
|
$9.63 | $9.64 | $9.56 | $1.09万 | — | 0.21% |
| 639 |
CBRSBCerebras (bStocks Tokenized St
|
$109.19 | $109.30 | $108.68 | $1.97万 | $541.66万 | 0.23% |
| 645 |
SKDDBSKDDB
|
$8.9 | $8.97 | $8.80 | $1.75万 | — | 0.45% |
| 52 |
BCH比特现金
|
$285.4 | $293.10 | $283.40 | $390.60万 | $57.85亿 | -1.86% |
| 561 |
RONINRONIN
|
$0.0504 | $0.0513 | $0.05 | $9.83万 | — | -0.59% |
| 474 |
KAITOKAITO
|
$0.238 | $0.2436 | $0.2375 | $18.02万 | $5,863.88万 | -1.86% |
| 682 |
USDEBUSDEB
|
$8.45 | $8.61 | $8.40 | $6,135.72 | — | -1.05% |
| 565 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.31 | $525.13 | $522.61 | $9.58万 | $436.92万 | 0.05% |
| 623 |
IQIQ
|
$0.000747 | $0.000764 | $0.000737 | $3.05万 | $2,088.48万 | 0.81% |
| 481 |
ACHACH
|
$0.00475 | $0.00485 | $0.00473 | $17.46万 | — | -1.25% |
| 87 |
PENGUPudgy Penguins
|
$0.007252 | $0.007415 | $0.007241 | $217.87万 | $4.63亿 | -1.64% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $2,870.94 | — | -0.65% |
| 33 |
STXStacks
|
$0.3211 | $0.399 | $0.2958 | $788.49万 | $6.00亿 | 8.52% |
| 97 |
SHIBShiba Inu
|
$0.00000466 | $0.00000482 | $0.00000466 | $189.39万 | $27.81亿 | -2.71% |
| 388 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
相关站点
共 40 个
Ripple USD - 币种排行
Virtuals - 比特币
USD1 - 币种排行
Hyperliquid - 加密货币行情
Uniswap - 数字货币市值
Pyth Network - 数字货币市值
Solana - BTC行情
Sophon - 比特币
大零币 - BTC行情
Optimism - 比特币行情
THORChain - 加密货币行情
Starknet - 比特币行情
Stacks - 以太坊ETH价格
Uniswap - 加密货币行情
Bittensor - 币种排行
Plasma - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Vanar - 币种排行
Blur - 数字货币市值
Filecoin - 加密货币行情
PAX Gold - 以太坊ETH价格
波场 - 加密货币行情
RE - 比特币
Zama - 数字货币市值
First Digital - 比特币行情
Aave - 以太坊ETH价格
Celo - 币种排行
Plasma - 以太坊ETH价格
RedStone - BTC行情
Hedera - 数字货币市值
Injective - 数字货币市值
Gitcoin - 数字货币市值
比特现金 - 以太坊ETH价格
RE - 加密货币行情
Gram - 比特币行情
THORChain - 比特币行情
NEAR Protocol - 加密货币行情
Worldcoin - 币种排行
First Digital - BTC行情
Celestia - 比特币