24H 最高$0.0051
24H 最低$0.00401
今日开盘$0.00445
24H 成交量$628.42万
流通市值$1,523.34万
24H 涨跌额(-$0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
RIFRootstock Infrastructure Frame
|
$0.0666 | $0.0715 | $0.0655 | $30.42万 | $7,121.49万 | -5.53% |
| 491 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 28 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9991 | $0.9963 | $3,689.52万 | $3.00亿 | -0.08% |
| 3 |
ETH以太坊
|
$2185.54 | $2,379.55 | $2,174.08 | $11.62亿 | $2,890.75亿 | -5.57% |
| 208 |
PNUTPeanut the Squirrel
|
$0.0373 | $0.0436 | $0.0363 | $155.54万 | $4,300.43万 | -8.58% |
| 584 |
USARBUSARB
|
$10.09 | $10.87 | $10.01 | $21.56万 | — | -1.37% |
| 234 |
CBRSBCerebras (bStocks Tokenized St
|
$109.32 | $119.82 | $108.20 | $126.22万 | $590.78万 | 0.24% |
| 643 |
SKDDBSKDDB
|
$8.97 | $9.13 | $7.54 | $13.87万 | — | 12.83% |
| 47 |
BCH比特现金
|
$270.1 | $293.50 | $263.30 | $1,724.58万 | $57.79亿 | -4.22% |
| 527 |
RONINRONIN
|
$0.0484 | $0.0546 | $0.0474 | $30.82万 | — | -8.16% |
| 224 |
KAITOKAITO
|
$0.2259 | $0.2623 | $0.2168 | $136.31万 | $6,285.50万 | -9.75% |
| 663 |
USDEBUSDEB
|
$8.9 | $10.41 | $8.74 | $10.33万 | — | -2.41% |
| 157 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.4 | $554.78 | $520.13 | $233.44万 | $416.07万 | -4.42% |
| 678 |
IQIQ
|
$0.000717 | $0.000773 | $0.000705 | $6.27万 | $2,133.02万 | -6.40% |
| 444 |
ACHACH
|
$0.00458 | $0.00508 | $0.00446 | $46.20万 | — | -6.34% |
| 54 |
PENGUPudgy Penguins
|
$0.006812 | $0.008239 | $0.006622 | $1,459.98万 | $5.10亿 | -11.26% |
| 690 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.66万 | — | 2.36% |
| 152 |
STXStacks
|
$0.272 | $0.3051 | $0.268 | $244.16万 | $5.68亿 | -5.00% |
| 81 |
SHIBShiba Inu
|
$0.00000449 | $0.0000051 | $0.00000446 | $784.20万 | $29.66亿 | -7.80% |
| 541 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Worldcoin - 比特币
Celestia - 加密货币行情
以太坊 - 数字货币市值
USD1 - 加密货币行情
Aptos - 加密货币行情
USDC - 数字货币市值
恒星币 - 数字货币市值
EUR - 比特币
StraitsX XUSD - 比特币行情
World Liberty - 以太坊ETH价格
Tether Gold - 比特币
瑞波币 - 比特币行情
应用链 - 数字货币市值
BFUSD - 加密货币行情
达世币 - 以太坊ETH价格
Quant - 比特币
Ethena - 比特币
Tether Gold - BTC行情
World Liberty - 比特币
Bubblemaps - 比特币
Uniswap - 以太坊ETH价格
First Digital - 比特币
Pump.fun - BTC行情
艾达币 - 加密货币行情
Raydium - BTC行情
Lido DAO - 加密货币行情
Sui - BTC行情
以太坊 - 数字货币市值
Initia - BTC行情
Hedera - 币种排行
莱特币 - 数字货币市值
Uniswap - 币种排行
LayerZero - 加密货币行情
Caldera - 以太坊ETH价格
莱特币 - 比特币行情
Internet - 币种排行
Gram - 数字货币市值
比特币
Aave - 加密货币行情