24H 最高$0.4421
24H 最低$0.3955
今日开盘$0.4312
24H 成交量$216.74万
流通市值$2.33亿
24H 涨跌额(-$0.03)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
RIFRootstock Infrastructure Frame
|
$0.0697 | $0.072 | $0.0693 | $17.52万 | $7,142.72万 | -0.99% |
| 388 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 40 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,261.33万 | $3.02亿 | -0.07% |
| 3 |
ETH以太坊
|
$2315.21 | $2,391.55 | $2,293.44 | $4.99亿 | $2,878.04亿 | -2.49% |
| 327 |
PNUTPeanut the Squirrel
|
$0.0407 | $0.043 | $0.0403 | $52.11万 | $4,220.28万 | -3.10% |
| 504 |
USARBUSARB
|
$10.17 | $10.66 | $9.87 | $23.02万 | — | -2.87% |
| 145 |
CBRSBCerebras (bStocks Tokenized St
|
$109.55 | $120.47 | $105.49 | $173.18万 | $579.09万 | -7.74% |
| 401 |
SKDDBSKDDB
|
$7.89 | $8.94 | $7.38 | $36.25万 | — | -9.31% |
| 48 |
BCH比特现金
|
$279.9 | $304.80 | $275.40 | $1,140.34万 | $58.23亿 | -5.92% |
| 604 |
RONINRONIN
|
$0.0524 | $0.0551 | $0.0521 | $13.61万 | — | -4.38% |
| 334 |
KAITOKAITO
|
$0.2503 | $0.2624 | $0.2484 | $50.05万 | $6,246.70万 | -3.17% |
| 502 |
USDEBUSDEB
|
$8.92 | $10.49 | $8.80 | $23.19万 | — | -12.29% |
| 157 |
MSFTBMicrosoft (bStocks Tokenized S
|
$552.57 | $567.64 | $526.95 | $154.21万 | $411.08万 | 4.23% |
| 679 |
IQIQ
|
$0.00076 | $0.000786 | $0.000752 | $4.94万 | $2,149.77万 | -2.81% |
| 505 |
ACHACH
|
$0.00486 | $0.00514 | $0.00484 | $22.78万 | — | -3.76% |
| 62 |
PENGUPudgy Penguins
|
$0.007606 | $0.008077 | $0.007532 | $735.55万 | $5.03亿 | -2.16% |
| 695 |
AMCBAMCB
|
$2.95 | $3.02 | $2.90 | $1.40万 | — | -1.67% |
| 112 |
STXStacks
|
$0.2828 | $0.3147 | $0.2727 | $265.07万 | $5.64亿 | -7.04% |
| 98 |
SHIBShiba Inu
|
$0.00000485 | $0.00000505 | $0.0000048 | $334.45万 | $29.34亿 | -2.61% |
| 454 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
相关站点
共 40 个
Pump.fun - BTC行情
Aave - BTC行情
USDC - 比特币行情
EUR - 加密货币行情
Avalanche - 币种排行
Plume - 比特币行情
Nillion - 加密货币行情
大零币 - 比特币
Ondo - 币种排行
Nillion - 币种排行
Tutorial - 加密货币行情
Tether Gold - 以太坊ETH价格
Haedal - 比特币
PAX Gold - BTC行情
Aave - 加密货币行情
达世币 - 数字货币市值
Bittensor - BTC行情
Official Trump - 数字货币市值
Artificial - 比特币
Tutorial - 比特币行情
瑞波币 - 币种排行
Nillion - 比特币
Haedal - 币种排行
Optimism - 比特币行情
Pudgy Penguins - 比特币行情
Gram - 数字货币市值
NFP - 加密货币行情
MyShell - 加密货币行情
USD1 - 数字货币市值
瑞波币 - 比特币行情
RWUSD - BTC行情
Optimism - 比特币行情
Gram - 以太坊ETH价格
Pump.fun - 数字货币市值
Ethena - BTC行情
Raydium - 比特币行情
NFP - 数字货币市值
Sui - 比特币行情
Hyperliquid - 币种排行
波场 - BTC行情