24H 最高$0.14165
24H 最低$0.13957
今日开盘$0.13986
24H 成交量$194.26万
流通市值$11.28亿
24H 涨跌额($0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
RIFRootstock Infrastructure Frame
|
$0.0699 | $0.072 | $0.0693 | $17.85万 | $7,142.72万 | -0.85% |
| 389 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 43 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,190.92万 | $3.02亿 | -0.08% |
| 3 |
ETH以太坊
|
$2325.17 | $2,391.55 | $2,293.44 | $4.81亿 | $2,878.04亿 | -1.90% |
| 325 |
PNUTPeanut the Squirrel
|
$0.041 | $0.043 | $0.0403 | $50.90万 | $4,220.28万 | -2.38% |
| 505 |
USARBUSARB
|
$10.16 | $10.66 | $9.87 | $23.09万 | — | -3.88% |
| 142 |
CBRSBCerebras (bStocks Tokenized St
|
$109.95 | $120.47 | $105.49 | $179.51万 | $579.09万 | -7.53% |
| 400 |
SKDDBSKDDB
|
$7.76 | $8.94 | $7.38 | $36.45万 | — | -10.81% |
| 51 |
BCH比特现金
|
$280.7 | $301.10 | $275.40 | $1,020.89万 | $58.23亿 | -6.65% |
| 605 |
RONINRONIN
|
$0.0527 | $0.0551 | $0.0521 | $13.55万 | — | -3.83% |
| 338 |
KAITOKAITO
|
$0.253 | $0.2624 | $0.2484 | $47.96万 | $6,246.70万 | -2.43% |
| 555 |
USDEBUSDEB
|
$8.94 | $10.45 | $8.80 | $18.34万 | — | -14.12% |
| 152 |
MSFTBMicrosoft (bStocks Tokenized S
|
$546.77 | $567.64 | $526.95 | $165.63万 | $411.08万 | 3.09% |
| 680 |
IQIQ
|
$0.000761 | $0.000784 | $0.000752 | $4.85万 | $2,149.77万 | -2.69% |
| 508 |
ACHACH
|
$0.00492 | $0.00514 | $0.00484 | $22.64万 | — | -2.19% |
| 61 |
PENGUPudgy Penguins
|
$0.007684 | $0.008077 | $0.007532 | $743.98万 | $5.03亿 | -1.76% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.44万 | — | -0.67% |
| 111 |
STXStacks
|
$0.2902 | $0.3147 | $0.2727 | $272.03万 | $5.64亿 | -4.79% |
| 94 |
SHIBShiba Inu
|
$0.00000487 | $0.00000505 | $0.0000048 | $347.44万 | $29.34亿 | -2.60% |
| 458 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
相关站点
共 40 个
Artificial - BTC行情
达世币 - BTC行情
Raydium - BTC行情
Aptos - 加密货币行情
United Stables - 以太坊ETH价格
Caldera - BTC行情
Uniswap - 币种排行
Ondo - 数字货币市值
Sui - 加密货币行情
BFUSD - 币种排行
QQQB - 以太坊ETH价格
Aave - 加密货币行情
Aster - 数字货币市值
波场 - 币种排行
Worldcoin - 比特币
Official Trump - BTC行情
Plasma - BTC行情
Official Trump - 比特币行情
NFP - 加密货币行情
瑞波币 - 以太坊ETH价格
USD1 - 加密货币行情
Chainlink - BTC行情
Avalanche - 加密货币行情
LayerZero - 数字货币市值
StraitsX XUSD - BTC行情
Tutorial - 比特币
NFP - 数字货币市值
Ether.fi - 以太坊ETH价格
Chainlink - 比特币
Optimism - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Raydium - 加密货币行情
Polkadot - 比特币
Sui - BTC行情
NFP - 加密货币行情
Ondo - 币种排行
Tutorial - 加密货币行情
币安币 - 数字货币市值
Solana - 比特币行情
Blur - 以太坊ETH价格