24H 最高$0.0288
24H 最低$0.0278
今日开盘$0.028
24H 成交量$3.66万
流通市值$604.24万
24H 涨跌额($0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
RIFRootstock Infrastructure Frame
|
$0.0657 | $0.0675 | $0.064 | $18.67万 | $6,684.82万 | -0.30% |
| 324 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 56 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9986 | $0.9983 | $381.14万 | $3.00亿 | -0.01% |
| 3 |
ETH以太坊
|
$2268.62 | $2,276.31 | $2,237.00 | $1.35亿 | $2,747.14亿 | 1.05% |
| 414 |
PNUTPeanut the Squirrel
|
$0.0402 | $0.0411 | $0.0398 | $24.02万 | $4,047.48万 | -1.95% |
| 663 |
USARBUSARB
|
$9.62 | $9.64 | $9.56 | $1.11万 | — | 0.00% |
| 645 |
CBRSBCerebras (bStocks Tokenized St
|
$109.17 | $109.30 | $108.68 | $1.65万 | $541.66万 | 0.41% |
| 643 |
SKDDBSKDDB
|
$8.84 | $8.97 | $8.80 | $1.79万 | — | -0.34% |
| 52 |
BCH比特现金
|
$285.3 | $293.10 | $283.40 | $398.20万 | $57.85亿 | -2.13% |
| 558 |
RONINRONIN
|
$0.0506 | $0.0513 | $0.05 | $10.14万 | — | 0.00% |
| 478 |
KAITOKAITO
|
$0.2388 | $0.2436 | $0.2383 | $17.75万 | $5,863.88万 | -1.65% |
| 683 |
USDEBUSDEB
|
$8.46 | $8.61 | $8.40 | $6,147.12 | — | -0.82% |
| 566 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.63 | $525.13 | $522.61 | $9.58万 | $436.92万 | 0.09% |
| 625 |
IQIQ
|
$0.000742 | $0.000764 | $0.000737 | $3.00万 | $2,088.48万 | -0.27% |
| 471 |
ACHACH
|
$0.00477 | $0.00485 | $0.00473 | $18.35万 | — | -0.83% |
| 87 |
PENGUPudgy Penguins
|
$0.007282 | $0.007415 | $0.007241 | $219.89万 | $4.63亿 | -1.21% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $2,870.94 | — | -0.65% |
| 33 |
STXStacks
|
$0.3228 | $0.399 | $0.2952 | $788.11万 | $6.00亿 | 9.17% |
| 98 |
SHIBShiba Inu
|
$0.0000047 | $0.00000482 | $0.00000467 | $187.57万 | $27.81亿 | -1.88% |
| 387 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
相关站点
共 40 个
Nillion - 数字货币市值
Hashflow - 以太坊ETH价格
Nillion - 币种排行
Hedera - 加密货币行情
Ondo - 币种排行
Tether Gold - 比特币
Pendle - 币种排行
SuperRare - 币种排行
United Stables - 数字货币市值
Solana - BTC行情
PAX Gold - 比特币
Hedera - BTC行情
瑞波币 - 数字货币市值
Ripple USD - 比特币行情
Sophon - 币种排行
Blur - 数字货币市值
Pyth Network - 以太坊ETH价格
USD1 - 以太坊ETH价格
Plasma - 比特币
Quant - 加密货币行情
Gitcoin - 币种排行
Bittensor - 以太坊ETH价格
Hyperlane - 比特币
Hashflow - 比特币行情
Filecoin - BTC行情
牛来 - 加密货币行情
NFP - 比特币行情
Nillion - 数字货币市值
Uniswap - 比特币
RE - BTC行情
Arbitrum - 比特币
Worldcoin - 以太坊ETH价格
First Digital - 比特币行情
Virtuals - 以太坊ETH价格
达世币 - BTC行情
艾达币 - 币种排行
Filecoin - BTC行情
Sophon - 数字货币市值
Ethena - 数字货币市值
Arbitrum - BTC行情