Intel (bStocks Tokenized Stock
INTCB · 美元计价
$65.3
0.59%
≈ ￥430.98
($0.38)
更新于 2026-11-01 09:15:02
24H 最高$65.38
24H 最低$64.42
今日开盘$64.92
24H 成交量$307.80万
流通市值$3,888.71万
24H 涨跌额($0.38)
历史最高$130.12
最高日期2026-09-25
历史最低$63.27
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
RIFRootstock Infrastructure Frame
|
$0.0659 | $0.0675 | $0.064 | $18.67万 | $6,684.82万 | -0.45% |
| 323 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 57 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9986 | $0.9982 | $378.18万 | $3.00亿 | 0.01% |
| 3 |
ETH以太坊
|
$2265.28 | $2,268.76 | $2,237.00 | $1.27亿 | $2,747.14亿 | 0.73% |
| 405 |
PNUTPeanut the Squirrel
|
$0.0401 | $0.0411 | $0.0398 | $26.17万 | $4,047.48万 | -2.43% |
| 672 |
USARBUSARB
|
$9.62 | $9.64 | $9.56 | $9,097.83 | — | -0.10% |
| 645 |
CBRSBCerebras (bStocks Tokenized St
|
$109.01 | $109.30 | $108.68 | $1.75万 | $541.66万 | 0.15% |
| 641 |
SKDDBSKDDB
|
$8.87 | $8.97 | $8.80 | $1.89万 | — | 0.45% |
| 52 |
BCH比特现金
|
$285.7 | $293.90 | $283.40 | $419.28万 | $57.85亿 | -2.62% |
| 558 |
RONINRONIN
|
$0.0506 | $0.0513 | $0.05 | $10.24万 | — | -0.59% |
| 483 |
KAITOKAITO
|
$0.2401 | $0.2449 | $0.2383 | $17.73万 | $5,863.88万 | -1.88% |
| 683 |
USDEBUSDEB
|
$8.43 | $8.61 | $8.40 | $6,273.85 | — | -1.63% |
| 565 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.63 | $525.13 | $522.61 | $9.63万 | $436.92万 | 0.12% |
| 626 |
IQIQ
|
$0.000745 | $0.000764 | $0.000737 | $3.05万 | $2,088.48万 | 0.00% |
| 476 |
ACHACH
|
$0.00478 | $0.00485 | $0.00473 | $18.33万 | — | -1.04% |
| 85 |
PENGUPudgy Penguins
|
$0.007299 | $0.007452 | $0.007241 | $229.05万 | $4.63亿 | -1.87% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $2,766.35 | — | -0.65% |
| 33 |
STXStacks
|
$0.3245 | $0.399 | $0.2937 | $776.74万 | $6.00亿 | 10.34% |
| 97 |
SHIBShiba Inu
|
$0.00000471 | $0.00000482 | $0.00000467 | $190.78万 | $27.81亿 | -2.08% |
| 390 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Gram - 币种排行
Vanar - 币种排行
Prom - 数字货币市值
狗币 - 以太坊ETH价格
Arbitrum - BTC行情
ZEROBASE - 数字货币市值
瑞波币 - 币种排行
Blur - 加密货币行情
Hashflow - BTC行情
Tokamak - 币种排行
First Digital - 币种排行
币安币 - 币种排行
Aptos - 加密货币行情
Caldera - 比特币行情
USD1 - 币种排行
Initia - 比特币行情
大零币 - 币种排行
Bubblemaps - 比特币行情
Quant - BTC行情
PAX Gold - 比特币行情
Aave - 币种排行
Radworks - 比特币
Gitcoin - 以太坊ETH价格
Morpho - 比特币行情
Worldcoin - BTC行情
NFP - 币种排行
Zama - 比特币行情
Sophon - 比特币
PAX Gold - BTC行情
Virtuals - 加密货币行情
Hyperliquid - 比特币
Vanar - 比特币
RWUSD - 比特币
Official Trump - 加密货币行情
Plasma - 比特币
SuperRare - 数字货币市值
Zama - 比特币行情
OpenEden - 以太坊ETH价格
NEAR Protocol - 比特币行情