24H 最高$2.67
24H 最低$2.49
今日开盘$2.631
24H 成交量$476.68万
流通市值$14.65亿
24H 涨跌额(-$0.11)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
USD.AICHIP
$0.04732 -4.29%
Marvell Technology (bStocks ToMRVLB
$213.01 -14.28%
Polkadot
$0.969 -4.91%
Advanced Micro Devices (bStockAMDB
$543.55 -5.08%
Nebius (bStocks Tokenized StocNBISB
$164.18 -6.67%
Shiba Inu
$0.00000488 -2.01%
Tesla (bStocks Tokenized StockTSLAB
$400.52 -0.81%
Blur
$0.00799 -7.95%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
RIFRootstock Infrastructure Frame
|
$0.0694 | $0.0718 | $0.069 | $13.66万 | $7,121.49万 | -2.53% |
| 405 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 35 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9991 | $0.9981 | $1,583.54万 | $3.00亿 | -0.01% |
| 3 |
ETH以太坊
|
$2317.01 | $2,379.55 | $2,293.44 | $5.57亿 | $2,890.75亿 | -1.82% |
| 302 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.0436 | $0.0403 | $58.26万 | $4,300.43万 | -1.90% |
| 545 |
USARBUSARB
|
$10.26 | $10.87 | $10.01 | $20.52万 | — | -1.63% |
| 202 |
CBRSBCerebras (bStocks Tokenized St
|
$111.57 | $119.82 | $108.23 | $107.11万 | $590.78万 | 0.32% |
| 563 |
SKDDBSKDDB
|
$8.03 | $8.27 | $7.44 | $18.48万 | — | 1.77% |
| 52 |
BCH比特现金
|
$282.3 | $293.50 | $275.40 | $1,026.39万 | $57.79亿 | -1.71% |
| 599 |
RONINRONIN
|
$0.0524 | $0.0548 | $0.0519 | $14.91万 | — | -3.50% |
| 311 |
KAITOKAITO
|
$0.2521 | $0.2623 | $0.2484 | $56.50万 | $6,285.50万 | -2.14% |
| 669 |
USDEBUSDEB
|
$9.47 | $10.41 | $8.81 | $6.74万 | — | 1.18% |
| 118 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.91 | $567.64 | $520.13 | $259.72万 | $416.07万 | -4.38% |
| 683 |
IQIQ
|
$0.00076 | $0.00078 | $0.000752 | $4.19万 | $2,133.02万 | -2.06% |
| 558 |
ACHACH
|
$0.00491 | $0.00508 | $0.00484 | $19.22万 | — | -2.58% |
| 58 |
PENGUPudgy Penguins
|
$0.007583 | $0.008239 | $0.007513 | $814.09万 | $5.10亿 | -3.54% |
| 693 |
AMCBAMCB
|
$3.05 | $3.11 | $2.95 | $1.68万 | — | 2.35% |
| 123 |
STXStacks
|
$0.2906 | $0.3084 | $0.2727 | $245.31万 | $5.68亿 | -4.63% |
| 88 |
SHIBShiba Inu
|
$0.00000488 | $0.0000051 | $0.0000048 | $433.24万 | $29.66亿 | -2.01% |
| 476 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
相关站点
共 40 个
牛来 - BTC行情
Haedal - BTC行情
Polkadot - 比特币
Katana - 币种排行
Haedal - BTC行情
波场 - 加密货币行情
Artificial - 比特币
Ether.fi - 数字货币市值
Blur - 数字货币市值
EUR - 币种排行
Tether Gold - 加密货币行情
Celo - 数字货币市值
比特现金 - 币种排行
Pump.fun - 加密货币行情
Tether Gold - 加密货币行情
Nillion - 以太坊ETH价格
Haedal - 比特币
Artificial Inu - 数字货币市值
USD.AI - 加密货币行情
Arbitrum - 比特币行情
Pudgy Penguins - 比特币
Aptos - 比特币行情
Ripple USD - 比特币行情
应用链 - 币种排行
Internet - BTC行情
Shiba Inu - 数字货币市值
EUR - 以太坊ETH价格
Ethena - 以太坊ETH价格
牛来 - 数字货币市值
艾达币 - 比特币行情
比特币 - 加密货币行情
Particle - 数字货币市值
波场 - 数字货币市值
瑞波币 - 数字货币市值
Worldcoin - 比特币行情
Bittensor - 数字货币市值
NFP - 以太坊ETH价格
Huma Finance - 加密货币行情
Pump.fun - 以太坊ETH价格
Worldcoin - 币种排行