GameStop (bStocks Tokenized St
GMEB · 美元计价
$24.16
-0.17%
≈ ￥159.456
(-$0.04)
更新于 2026-11-01 08:25:01
24H 最高$24.36
24H 最低$24.14
今日开盘$24.2
24H 成交量$1.01万
流通市值$661.39万
24H 涨跌额(-$0.04)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
RIFRootstock Infrastructure Frame
|
$0.0663 | $0.0675 | $0.064 | $18.17万 | $6,684.82万 | -0.15% |
| 324 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 56 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9986 | $0.9981 | $388.01万 | $3.00亿 | 0.01% |
| 3 |
ETH以太坊
|
$2256.13 | $2,268.76 | $2,237.00 | $1.27亿 | $2,747.14亿 | 0.36% |
| 392 |
PNUTPeanut the Squirrel
|
$0.0401 | $0.0419 | $0.0398 | $28.62万 | $4,047.48万 | -4.30% |
| 650 |
USARBUSARB
|
$9.6 | $9.65 | $9.56 | $1.74万 | — | -0.42% |
| 642 |
CBRSBCerebras (bStocks Tokenized St
|
$108.94 | $109.30 | $108.68 | $1.95万 | $541.66万 | -0.12% |
| 641 |
SKDDBSKDDB
|
$8.9 | $8.97 | $8.80 | $1.99万 | — | -0.11% |
| 52 |
BCH比特现金
|
$286 | $297.90 | $283.40 | $437.11万 | $57.85亿 | -3.57% |
| 558 |
RONINRONIN
|
$0.0505 | $0.0513 | $0.05 | $10.57万 | — | -0.79% |
| 495 |
KAITOKAITO
|
$0.24 | $0.247 | $0.2383 | $16.53万 | $5,863.88万 | -2.83% |
| 682 |
USDEBUSDEB
|
$8.4 | $8.61 | $8.40 | $6,386.12 | — | -1.64% |
| 568 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.44 | $525.13 | $522.61 | $9.63万 | $436.92万 | 0.07% |
| 627 |
IQIQ
|
$0.000747 | $0.000764 | $0.000737 | $3.09万 | $2,088.48万 | 0.40% |
| 476 |
ACHACH
|
$0.00478 | $0.00485 | $0.00473 | $18.33万 | — | -1.24% |
| 83 |
PENGUPudgy Penguins
|
$0.007268 | $0.007529 | $0.007241 | $235.18万 | $4.63亿 | -3.27% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $2,592.73 | — | 0.00% |
| 34 |
STXStacks
|
$0.3247 | $0.399 | $0.2889 | $771.41万 | $6.00亿 | 12.28% |
| 99 |
SHIBShiba Inu
|
$0.00000469 | $0.00000484 | $0.00000467 | $189.65万 | $27.81亿 | -3.10% |
| 393 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
相关站点
共 40 个
Amp - 加密货币行情
Official Trump - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Aave - 币种排行
Ripple USD - BTC行情
Morpho - 币种排行
RWUSD - 比特币行情
Initia - BTC行情
Initia - 比特币行情
Aster - 数字货币市值
Gitcoin - 比特币行情
BEAMX - BTC行情
Sui - 加密货币行情
达世币 - 以太坊ETH价格
LayerZero - 数字货币市值
Aster - BTC行情
Official Trump - 以太坊ETH价格
应用链 - 比特币
艾达币 - 加密货币行情
ZEROBASE - 比特币行情
Vanar - 币种排行
Amp - 比特币
Pepe - 加密货币行情
USD1 - 数字货币市值
RedStone - 币种排行
PAX Gold - 比特币行情
Succinct - 比特币行情
Filecoin - 加密货币行情
Gunz - 比特币
Gitcoin - 数字货币市值
Quant - 比特币行情
Solana - BTC行情
CoW Protocol - 加密货币行情
Zama - 币种排行
Nillion - 加密货币行情
Hashflow - 比特币
Quant - 比特币行情
Zama - 比特币行情
LayerZero - 比特币
Artificial - 比特币