24H 最高$0.239
24H 最低$0.2177
今日开盘$0.2361
24H 成交量$24.41万
流通市值—
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
RIFRootstock Infrastructure Frame
|
$0.0678 | $0.0715 | $0.0655 | $30.90万 | $7,121.49万 | -2.87% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 22 |
FDUSDFirst Digital USD
|
$0.998 | $0.9991 | $0.9963 | $4,884.80万 | $3.00亿 | -0.03% |
| 3 |
ETH以太坊
|
$2230.24 | $2,379.55 | $2,174.08 | $12.98亿 | $2,890.75亿 | -3.93% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0363 | $177.76万 | $4,300.43万 | -4.89% |
| 607 |
USARBUSARB
|
$10.1 | $10.87 | $10.01 | $19.42万 | — | -0.39% |
| 245 |
CBRSBCerebras (bStocks Tokenized St
|
$109.13 | $119.82 | $108.20 | $129.36万 | $590.78万 | -0.66% |
| 627 |
SKDDBSKDDB
|
$8.88 | $9.13 | $7.54 | $16.91万 | — | 13.27% |
| 50 |
BCH比特现金
|
$281.5 | $293.50 | $263.30 | $1,728.02万 | $57.79亿 | 0.68% |
| 543 |
RONINRONIN
|
$0.0499 | $0.0546 | $0.0474 | $31.24万 | — | -4.59% |
| 232 |
KAITOKAITO
|
$0.2336 | $0.2623 | $0.2168 | $144.69万 | $6,285.50万 | -7.04% |
| 655 |
USDEBUSDEB
|
$9.26 | $10.41 | $8.74 | $11.34万 | — | 2.89% |
| 185 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.23 | $549.29 | $520.13 | $203.60万 | $416.07万 | -3.80% |
| 665 |
IQIQ
|
$0.00075 | $0.00077 | $0.000705 | $10.23万 | $2,133.02万 | -0.79% |
| 412 |
ACHACH
|
$0.00469 | $0.00508 | $0.00446 | $57.50万 | — | -4.29% |
| 56 |
PENGUPudgy Penguins
|
$0.007101 | $0.008239 | $0.006622 | $1,492.33万 | $5.10亿 | -7.59% |
| 691 |
AMCBAMCB
|
$3.06 | $3.11 | $2.95 | $2.77万 | — | 3.73% |
| 233 |
STXStacks
|
$0.2811 | $0.3051 | $0.268 | $139.99万 | $5.68亿 | -2.80% |
| 82 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.00000446 | $832.42万 | $29.66亿 | -3.90% |
| 559 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
相关站点
共 40 个
应用链 - 比特币行情
Pump.fun - 加密货币行情
Tokamak - 比特币
牛来 - 加密货币行情
QQQB - 币种排行
Starknet - 币种排行
United Stables - 比特币行情
Raydium - BTC行情
币安币 - 加密货币行情
Aptos - 比特币行情
Lido DAO - 加密货币行情
Caldera - 币种排行
Tokamak - BTC行情
Curve DAO - BTC行情
Optimism - 币种排行
MarsCoin - 比特币行情
NEAR Protocol - BTC行情
币安币 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
THORChain - 加密货币行情
Ripple USD - 比特币行情
Celo - 比特币行情
牛来 - 数字货币市值
比特币 - 以太坊ETH价格
Sui - 币种排行
波场 - BTC行情
Injective - 币种排行
Quant - 加密货币行情
PancakeSwap - 加密货币行情
THORChain - 币种排行
Ondo - BTC行情
Bittensor - BTC行情
波场 - 加密货币行情
Optimism - 币种排行
Worldcoin - 比特币
Aster - 以太坊ETH价格
Pepe - 数字货币市值
Lido DAO - 以太坊ETH价格
Gitcoin - BTC行情
LayerZero - 以太坊ETH价格