iShares MSCI South Korea ETF (
EWYB · 美元计价
$152.83
-0.41%
≈ ￥1008.68
(-$0.63)
更新于 2026-11-01 07:30:02
24H 最高$153.56
24H 最低$152.62
今日开盘$153.46
24H 成交量$2.22万
流通市值$1,047.01万
24H 涨跌额(-$0.63)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
Amazon (bStocks Tokenized StocAMZNB
$240.62 -0.12%
Western Digital (bStocks TokenWDCB
$369.48 +0.53%
SKDDB
$8.84 -0.90%
Cerebras (bStocks Tokenized StCBRSB
$108.99 +0.09%
VanEck Semiconductor ETF (bStoSMHB
$527.13 +0.10%
Corning (bStocks Tokenized StoGLWB
$123.71 -0.07%
IREN Limited (bStocks TokenizeIRENB
$24.26 +0.37%
RDDTB
$92.68 +0.12%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
RIFRootstock Infrastructure Frame
|
$0.066 | $0.0675 | $0.064 | $18.14万 | $6,684.82万 | -0.30% |
| 326 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 56 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9986 | $0.9981 | $394.52万 | $3.00亿 | 0.01% |
| 3 |
ETH以太坊
|
$2255.91 | $2,268.76 | $2,237.00 | $1.35亿 | $2,747.14亿 | 0.55% |
| 383 |
PNUTPeanut the Squirrel
|
$0.0401 | $0.042 | $0.0398 | $29.70万 | $4,047.48万 | -2.67% |
| 654 |
USARBUSARB
|
$9.6 | $9.65 | $9.56 | $1.88万 | — | 0.00% |
| 645 |
CBRSBCerebras (bStocks Tokenized St
|
$108.99 | $109.30 | $108.68 | $2.11万 | $541.66万 | 0.09% |
| 641 |
SKDDBSKDDB
|
$8.84 | $8.97 | $8.80 | $2.29万 | — | -0.90% |
| 52 |
BCH比特现金
|
$285 | $297.90 | $283.40 | $454.41万 | $57.85亿 | -2.53% |
| 557 |
RONINRONIN
|
$0.0505 | $0.0513 | $0.05 | $10.74万 | — | 0.00% |
| 477 |
KAITOKAITO
|
$0.2394 | $0.2489 | $0.2383 | $18.28万 | $5,863.88万 | -2.84% |
| 685 |
USDEBUSDEB
|
$8.44 | $8.61 | $8.44 | $6,308.42 | — | -0.47% |
| 566 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.45 | $525.13 | $522.61 | $9.77万 | $436.92万 | 0.10% |
| 632 |
IQIQ
|
$0.000743 | $0.000764 | $0.000737 | $3.13万 | $2,088.48万 | 0.41% |
| 505 |
ACHACH
|
$0.00478 | $0.00485 | $0.00475 | $16.09万 | — | -0.62% |
| 85 |
PENGUPudgy Penguins
|
$0.007272 | $0.007565 | $0.007241 | $242.51万 | $4.63亿 | -2.69% |
| 693 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $3,190.25 | — | -0.33% |
| 34 |
STXStacks
|
$0.3247 | $0.399 | $0.2867 | $761.14万 | $6.00亿 | 13.25% |
| 97 |
SHIBShiba Inu
|
$0.00000468 | $0.00000484 | $0.00000467 | $198.96万 | $27.81亿 | -2.91% |
| 393 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
相关站点
共 40 个
Hyperlane - 币种排行
应用链 - BTC行情
Zama - 以太坊ETH价格
Bubblemaps - 数字货币市值
Hyperlane - 比特币行情
Uniswap - 比特币行情
Celo - 以太坊ETH价格
Stacks - 以太坊ETH价格
狗币 - 加密货币行情
Zama - 比特币
EUR - 数字货币市值
Smooth Love - 数字货币市值
Aster - 币种排行
Tokamak - 数字货币市值
Hedera - 数字货币市值
狗币 - 以太坊ETH价格
大零币 - 以太坊ETH价格
Sui - 数字货币市值
Bittensor - BTC行情
Filecoin - 加密货币行情
Reserve Rights - 比特币行情
RWUSD - BTC行情
Particle - 比特币
Solana - 比特币行情
Ondo - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Optimism - 币种排行
Aptos - 比特币行情
Uniswap - 比特币
NEAR Protocol - 加密货币行情
莱特币 - 加密货币行情
牛来 - 币种排行
Hashflow - 比特币行情
Renzo - BTC行情
Solana - 加密货币行情
Radworks - 比特币
USD1 - 比特币行情
牛来 - 比特币
Gitcoin - 币种排行
Bubblemaps - 比特币行情