24H 最高$0.10994
24H 最低$0.10471
今日开盘$0.10635
24H 成交量$32.57万
流通市值$9,036.28万
24H 涨跌额(-$0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
RIFRootstock Infrastructure Frame
|
$0.0656 | $0.0675 | $0.064 | $18.66万 | $6,684.82万 | -0.46% |
| 324 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 56 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9986 | $0.9983 | $381.39万 | $3.00亿 | -0.01% |
| 3 |
ETH以太坊
|
$2267.33 | $2,276.31 | $2,237.00 | $1.35亿 | $2,747.14亿 | 0.92% |
| 416 |
PNUTPeanut the Squirrel
|
$0.0402 | $0.0411 | $0.0398 | $23.91万 | $4,047.48万 | -1.95% |
| 663 |
USARBUSARB
|
$9.62 | $9.64 | $9.56 | $1.11万 | — | 0.00% |
| 645 |
CBRSBCerebras (bStocks Tokenized St
|
$109.09 | $109.30 | $108.68 | $1.68万 | $541.66万 | 0.14% |
| 644 |
SKDDBSKDDB
|
$8.83 | $8.97 | $8.80 | $1.77万 | — | -0.34% |
| 51 |
BCH比特现金
|
$284.7 | $293.10 | $283.40 | $397.49万 | $57.85亿 | -2.40% |
| 558 |
RONINRONIN
|
$0.0506 | $0.0513 | $0.05 | $10.15万 | — | 0.20% |
| 478 |
KAITOKAITO
|
$0.2387 | $0.2436 | $0.2383 | $17.75万 | $5,863.88万 | -1.69% |
| 683 |
USDEBUSDEB
|
$8.46 | $8.61 | $8.40 | $6,147.12 | — | -0.82% |
| 566 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.31 | $525.13 | $522.61 | $9.58万 | $436.92万 | 0.03% |
| 626 |
IQIQ
|
$0.000742 | $0.000764 | $0.000737 | $2.99万 | $2,088.48万 | -0.27% |
| 480 |
ACHACH
|
$0.00477 | $0.00485 | $0.00473 | $17.71万 | — | -0.42% |
| 87 |
PENGUPudgy Penguins
|
$0.007276 | $0.007415 | $0.007241 | $219.24万 | $4.63亿 | -1.28% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $2,870.94 | — | -0.65% |
| 33 |
STXStacks
|
$0.3218 | $0.399 | $0.2952 | $788.36万 | $6.00亿 | 8.94% |
| 98 |
SHIBShiba Inu
|
$0.00000468 | $0.00000482 | $0.00000467 | $187.55万 | $27.81亿 | -2.50% |
| 387 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
OpenEden - 比特币
OpenEden - BTC行情
以太坊 - 数字货币市值
Celo - 比特币行情
狗币 - 币种排行
Amp - 币种排行
BEAMX - 以太坊ETH价格
比特币 - 比特币行情
Prom - 数字货币市值
Sophon - 以太坊ETH价格
Ethena - BTC行情
Falcon Finance - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Tokamak - 比特币
OpenEden - 比特币行情
LayerZero - 以太坊ETH价格
Hyperliquid - 加密货币行情
Pepe - 币种排行
币安币 - 币种排行
BEAMX - 加密货币行情
Stacks - 比特币行情
Celestia - 加密货币行情
Official Trump - 加密货币行情
Vanar - 以太坊ETH价格
Ripple USD - 比特币行情
Pump.fun - 比特币行情
USDC - 数字货币市值
SuperRare - 币种排行
应用链 - 币种排行
Hyperliquid - 比特币行情
Stacks - BTC行情
Gunz - 比特币
恒星币 - BTC行情
Tokamak - 币种排行
Hashflow - 币种排行
以太坊 - 比特币行情
Blur - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Tokamak - 以太坊ETH价格