24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$750.36万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
RIFRootstock Infrastructure Frame
|
$0.0674 | $0.0715 | $0.0655 | $31.46万 | $7,121.49万 | -3.44% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 22 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9991 | $0.9963 | $4,926.07万 | $3.00亿 | 0.00% |
| 3 |
ETH以太坊
|
$2227.34 | $2,379.55 | $2,174.08 | $13.02亿 | $2,890.75亿 | -4.12% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0363 | $177.72万 | $4,300.43万 | -4.89% |
| 607 |
USARBUSARB
|
$10.05 | $10.87 | $10.01 | $19.49万 | — | -1.08% |
| 245 |
CBRSBCerebras (bStocks Tokenized St
|
$108.68 | $119.82 | $108.20 | $129.60万 | $590.78万 | -1.21% |
| 627 |
SKDDBSKDDB
|
$8.96 | $9.13 | $7.54 | $16.96万 | — | 14.87% |
| 50 |
BCH比特现金
|
$281.5 | $293.50 | $263.30 | $1,731.11万 | $57.79亿 | 0.57% |
| 542 |
RONINRONIN
|
$0.05 | $0.0546 | $0.0474 | $31.55万 | — | -4.76% |
| 231 |
KAITOKAITO
|
$0.2341 | $0.2623 | $0.2168 | $144.96万 | $6,285.50万 | -7.10% |
| 655 |
USDEBUSDEB
|
$9.32 | $10.41 | $8.74 | $11.38万 | — | 3.90% |
| 185 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.58 | $549.08 | $520.13 | $202.66万 | $416.07万 | -3.68% |
| 665 |
IQIQ
|
$0.000745 | $0.00077 | $0.000705 | $10.26万 | $2,133.02万 | -1.46% |
| 412 |
ACHACH
|
$0.00471 | $0.00508 | $0.00446 | $58.39万 | — | -4.07% |
| 56 |
PENGUPudgy Penguins
|
$0.007095 | $0.008239 | $0.006622 | $1,493.97万 | $5.10亿 | -7.69% |
| 691 |
AMCBAMCB
|
$3.05 | $3.11 | $2.95 | $2.82万 | — | 2.69% |
| 234 |
STXStacks
|
$0.2821 | $0.3051 | $0.268 | $139.74万 | $5.68亿 | -2.42% |
| 81 |
SHIBShiba Inu
|
$0.00000469 | $0.0000051 | $0.00000446 | $852.54万 | $29.66亿 | -3.89% |
| 559 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
相关站点
共 40 个
Shiba Inu - 比特币行情
PAX Gold - BTC行情
THORChain - 数字货币市值
Pudgy Penguins - 比特币
LayerZero - BTC行情
Artificial - 比特币行情
BEAMX - BTC行情
Internet - 数字货币市值
币安币 - 加密货币行情
Ondo - 比特币行情
Ripple USD - 数字货币市值
恒星币 - 币种排行
币安币 - BTC行情
Gram - 币种排行
以太坊 - 比特币行情
Arbitrum - BTC行情
Bittensor - 加密货币行情
StraitsX XUSD - BTC行情
Pudgy Penguins - 加密货币行情
Particle - 币种排行
Solana - 加密货币行情
Celo - 比特币行情
以太坊 - BTC行情
Avalanche - 加密货币行情
Celestia - 以太坊ETH价格
Celestia - 以太坊ETH价格
Aptos - 数字货币市值
QQQB - 比特币行情
Artificial - 数字货币市值
瑞波币 - 比特币行情
Tether Gold - 比特币行情
Tether Gold - 比特币行情
Initia - BTC行情
Gram - 币种排行
Uniswap - BTC行情
Pyth Network - 比特币行情
LayerZero - 比特币行情
Gitcoin - 以太坊ETH价格
Bittensor - 比特币
Ripple USD - 加密货币行情