24H 最高$14.50
24H 最低$13.10
今日开盘$14.27
24H 成交量$21.31万
流通市值$2.54亿
24H 涨跌额(-$0.55)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
RIFRootstock Infrastructure Frame
|
$0.0675 | $0.0715 | $0.0655 | $31.56万 | $7,121.49万 | -4.12% |
| 507 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9991 | $0.9963 | $5,193.85万 | $3.00亿 | 0.02% |
| 3 |
ETH以太坊
|
$2232.74 | $2,379.55 | $2,174.08 | $13.37亿 | $2,890.75亿 | -3.88% |
| 203 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0436 | $0.0363 | $183.05万 | $4,300.43万 | -5.31% |
| 606 |
USARBUSARB
|
$9.85 | $10.87 | $9.83 | $19.79万 | — | -1.80% |
| 251 |
CBRSBCerebras (bStocks Tokenized St
|
$107.52 | $119.82 | $107.07 | $122.64万 | $590.78万 | -2.02% |
| 624 |
SKDDBSKDDB
|
$8.95 | $9.13 | $7.54 | $17.56万 | — | 13.72% |
| 51 |
BCH比特现金
|
$282.8 | $293.50 | $263.30 | $1,733.74万 | $57.79亿 | 1.36% |
| 552 |
RONINRONIN
|
$0.0499 | $0.0546 | $0.0474 | $30.83万 | — | -5.85% |
| 235 |
KAITOKAITO
|
$0.2363 | $0.2623 | $0.2168 | $143.25万 | $6,285.50万 | -7.12% |
| 655 |
USDEBUSDEB
|
$9.13 | $10.41 | $8.74 | $11.54万 | — | 0.88% |
| 224 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.26 | $549.08 | $520.13 | $155.34万 | $416.07万 | -2.23% |
| 667 |
IQIQ
|
$0.000753 | $0.00077 | $0.000705 | $10.49万 | $2,133.02万 | -1.31% |
| 410 |
ACHACH
|
$0.00474 | $0.00508 | $0.00446 | $59.40万 | — | -4.24% |
| 55 |
PENGUPudgy Penguins
|
$0.007288 | $0.008239 | $0.006622 | $1,572.29万 | $5.10亿 | -5.96% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.97 | $2.76万 | — | 2.36% |
| 242 |
STXStacks
|
$0.2813 | $0.3051 | $0.268 | $133.01万 | $5.68亿 | -3.83% |
| 79 |
SHIBShiba Inu
|
$0.00000481 | $0.0000051 | $0.00000446 | $926.87万 | $29.66亿 | -2.04% |
| 563 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
相关站点
共 40 个
Zama - 数字货币市值
PAX Gold - 数字货币市值
牛来 - 比特币行情
Shiba Inu - 比特币
Hedera - 以太坊ETH价格
瑞波币 - 比特币
Ethena USDe - 比特币
Shiba Inu - BTC行情
United Stables - 比特币
币安币 - 加密货币行情
BEAMX - 以太坊ETH价格
Artificial - BTC行情
PAX Gold - 以太坊ETH价格
Tether Gold - 比特币行情
PancakeSwap - 以太坊ETH价格
RWUSD - 币种排行
Quant - 币种排行
Render - 数字货币市值
波场 - 数字货币市值
Tokamak - 以太坊ETH价格
Tokamak - 币种排行
BEAMX - 比特币
Hedera - 以太坊ETH价格
Aster - BTC行情
Hyperliquid - 以太坊ETH价格
Nillion - 数字货币市值
Aave - 比特币
RWUSD - 数字货币市值
狗币 - 币种排行
Starknet - 比特币
LayerZero - BTC行情
Polkadot - 加密货币行情
Pudgy Penguins - BTC行情
Pepe - 币种排行
Pendle - 比特币行情
Pendle - 数字货币市值
莱特币 - 加密货币行情
Pyth Network - 比特币行情
Quant - 加密货币行情
Avalanche - 加密货币行情