24H 最高$0.0909
24H 最低$0.0822
今日开盘$0.0893
24H 成交量$54.55万
流通市值$2,184.63万
24H 涨跌额(-$0.01)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
RIFRootstock Infrastructure Frame
|
$0.066 | $0.0675 | $0.064 | $18.18万 | $6,684.82万 | -0.30% |
| 326 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 57 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9986 | $0.9981 | $393.11万 | $3.00亿 | 0.02% |
| 3 |
ETH以太坊
|
$2254.79 | $2,268.76 | $2,237.00 | $1.36亿 | $2,747.14亿 | 0.71% |
| 381 |
PNUTPeanut the Squirrel
|
$0.0401 | $0.042 | $0.0398 | $30.11万 | $4,047.48万 | -2.20% |
| 654 |
USARBUSARB
|
$9.6 | $9.65 | $9.56 | $1.89万 | — | -0.21% |
| 647 |
CBRSBCerebras (bStocks Tokenized St
|
$108.99 | $109.30 | $108.68 | $2.12万 | $541.66万 | 0.21% |
| 642 |
SKDDBSKDDB
|
$8.84 | $8.97 | $8.80 | $2.39万 | — | -1.34% |
| 53 |
BCH比特现金
|
$284.9 | $297.90 | $283.40 | $456.42万 | $57.85亿 | -2.60% |
| 560 |
RONINRONIN
|
$0.0504 | $0.0513 | $0.05 | $10.65万 | — | 0.00% |
| 472 |
KAITOKAITO
|
$0.2394 | $0.2489 | $0.2383 | $18.75万 | $5,863.88万 | -2.92% |
| 685 |
USDEBUSDEB
|
$8.44 | $8.61 | $8.44 | $6,396.14 | — | -0.82% |
| 566 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.33 | $525.13 | $522.61 | $10.01万 | $436.92万 | 0.20% |
| 631 |
IQIQ
|
$0.000746 | $0.000764 | $0.000737 | $3.21万 | $2,088.48万 | 0.68% |
| 505 |
ACHACH
|
$0.00478 | $0.00485 | $0.00475 | $16.13万 | — | -0.62% |
| 85 |
PENGUPudgy Penguins
|
$0.00728 | $0.007565 | $0.007241 | $245.21万 | $4.63亿 | -2.58% |
| 693 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $3,189.53 | — | -0.33% |
| 34 |
STXStacks
|
$0.3242 | $0.399 | $0.2863 | $759.41万 | $6.00亿 | 13.00% |
| 97 |
SHIBShiba Inu
|
$0.00000467 | $0.00000484 | $0.00000467 | $199.99万 | $27.81亿 | -2.71% |
| 393 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
相关站点
共 40 个
RWUSD - 加密货币行情
Pyth Network - 加密货币行情
达世币 - BTC行情
莱特币 - 币种排行
Starknet - 加密货币行情
Blur - 数字货币市值
Optimism - 比特币
Uniswap - 比特币行情
应用链 - 数字货币市值
Uniswap - 数字货币市值
恒星币 - 加密货币行情
Ethena - 比特币行情
Nillion - BTC行情
Hashflow - 数字货币市值
First Digital - 数字货币市值
牛来 - 加密货币行情
CoW Protocol - 数字货币市值
ZEROBASE - BTC行情
Tether Gold - 币种排行
Filecoin - 数字货币市值
Stacks - BTC行情
NFP - 比特币
Stacks - 比特币行情
瑞波币 - 数字货币市值
莱特币 - 比特币
Pepe - 比特币
波场 - 比特币行情
Plasma - BTC行情
Artificial - 比特币
POL - BTC行情
Solana - 加密货币行情
NEAR Protocol - BTC行情
Particle - 比特币
Blur - 比特币
Ethena - 比特币行情
应用链 - 以太坊ETH价格
PAX Gold - BTC行情
RWUSD - 以太坊ETH价格
OpenEden - 数字货币市值
Pump.fun - 加密货币行情