24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0716 | $0.0663 | $25.12万 | $7,121.49万 | -4.63% |
| 463 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 28 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9991 | $0.9963 | $3,256.23万 | $3.00亿 | -0.11% |
| 3 |
ETH以太坊
|
$2256.48 | $2,379.55 | $2,233.00 | $9.45亿 | $2,890.75亿 | -4.36% |
| 241 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0436 | $0.0377 | $103.58万 | $4,300.43万 | -9.72% |
| 567 |
USARBUSARB
|
$10.16 | $10.87 | $10.01 | $21.53万 | — | -0.78% |
| 213 |
CBRSBCerebras (bStocks Tokenized St
|
$110.27 | $119.82 | $108.23 | $121.76万 | $590.78万 | 0.50% |
| 628 |
SKDDBSKDDB
|
$8.51 | $8.66 | $7.44 | $15.60万 | — | 5.71% |
| 48 |
BCH比特现金
|
$274.4 | $293.50 | $270.10 | $1,486.55万 | $57.79亿 | -5.12% |
| 551 |
RONINRONIN
|
$0.0497 | $0.0546 | $0.0489 | $24.71万 | — | -8.30% |
| 253 |
KAITOKAITO
|
$0.2358 | $0.2623 | $0.2337 | $97.95万 | $6,285.50万 | -8.75% |
| 673 |
USDEBUSDEB
|
$9 | $10.41 | $8.81 | $7.00万 | — | -1.75% |
| 154 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.5 | $554.78 | $520.13 | $213.75万 | $416.07万 | -3.06% |
| 677 |
IQIQ
|
$0.000743 | $0.000777 | $0.000723 | $5.83万 | $2,133.02万 | -4.38% |
| 489 |
ACHACH
|
$0.00466 | $0.00508 | $0.00456 | $34.44万 | — | -7.36% |
| 57 |
PENGUPudgy Penguins
|
$0.007102 | $0.008239 | $0.007 | $1,210.09万 | $5.10亿 | -10.88% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.69万 | — | 1.68% |
| 140 |
STXStacks
|
$0.2786 | $0.3051 | $0.2727 | $264.75万 | $5.68亿 | -7.20% |
| 81 |
SHIBShiba Inu
|
$0.00000464 | $0.0000051 | $0.0000046 | $652.57万 | $29.66亿 | -6.64% |
| 530 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
相关站点
共 40 个
Pump.fun - 数字货币市值
达世币 - 币种排行
Sui - 以太坊ETH价格
POL - 比特币
Blur - BTC行情
Ether.fi - BTC行情
PAX Gold - 以太坊ETH价格
Caldera - 币种排行
Worldcoin - 比特币
Artificial Inu - 比特币行情
Ondo - 比特币行情
Artificial - 币种排行
Sui - 比特币
POL - 币种排行
Caldera - BTC行情
比特币 - 加密货币行情
USD1 - 比特币行情
Celo - 以太坊ETH价格
Lido DAO - 加密货币行情
Chainlink - 币种排行
Celestia - 以太坊ETH价格
PAX Gold - BTC行情
BFUSD - 比特币
Aave - 加密货币行情
Particle - BTC行情
艾达币 - BTC行情
Quant - 加密货币行情
Hedera - BTC行情
Celestia - BTC行情
Quant - 数字货币市值
PancakeSwap - 币种排行
Horizen - 加密货币行情
Chainlink - 比特币
Shiba Inu - 比特币行情
Particle - 以太坊ETH价格
Nillion - 数字货币市值
PAX Gold - 比特币
Gram - 比特币行情
Starknet - 比特币
Ripple USD - 比特币行情