24H 最高$0.00696
24H 最低$0.0066
今日开盘$0.00667
24H 成交量$18.68万
流通市值$1,963.70万
24H 涨跌额(-$0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
RIFRootstock Infrastructure Frame
|
$0.0656 | $0.0675 | $0.064 | $18.66万 | $6,684.82万 | -0.46% |
| 323 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 56 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9986 | $0.9982 | $379.77万 | $3.00亿 | 0.00% |
| 3 |
ETH以太坊
|
$2273.3 | $2,276.31 | $2,237.00 | $1.34亿 | $2,747.14亿 | 1.28% |
| 414 |
PNUTPeanut the Squirrel
|
$0.0402 | $0.0411 | $0.0398 | $24.14万 | $4,047.48万 | -1.71% |
| 663 |
USARBUSARB
|
$9.62 | $9.64 | $9.56 | $1.11万 | — | -0.10% |
| 645 |
CBRSBCerebras (bStocks Tokenized St
|
$109.17 | $109.30 | $108.68 | $1.65万 | $541.66万 | 0.41% |
| 643 |
SKDDBSKDDB
|
$8.84 | $8.97 | $8.80 | $1.79万 | — | -0.34% |
| 52 |
BCH比特现金
|
$285.8 | $293.10 | $283.40 | $399.17万 | $57.85亿 | -1.85% |
| 559 |
RONINRONIN
|
$0.0506 | $0.0513 | $0.05 | $10.15万 | — | 0.20% |
| 478 |
KAITOKAITO
|
$0.2398 | $0.2436 | $0.2383 | $17.85万 | $5,863.88万 | -1.24% |
| 684 |
USDEBUSDEB
|
$8.46 | $8.61 | $8.40 | $6,164.51 | — | -0.94% |
| 566 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.63 | $525.13 | $522.61 | $9.62万 | $436.92万 | 0.13% |
| 624 |
IQIQ
|
$0.000742 | $0.000764 | $0.000737 | $3.00万 | $2,088.48万 | -0.40% |
| 471 |
ACHACH
|
$0.00478 | $0.00485 | $0.00473 | $18.35万 | — | -0.62% |
| 86 |
PENGUPudgy Penguins
|
$0.007296 | $0.007415 | $0.007241 | $220.93万 | $4.63亿 | -0.96% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $2,870.94 | — | -0.65% |
| 33 |
STXStacks
|
$0.3226 | $0.399 | $0.295 | $788.83万 | $6.00亿 | 9.28% |
| 98 |
SHIBShiba Inu
|
$0.0000047 | $0.00000482 | $0.00000467 | $187.43万 | $27.81亿 | -1.88% |
| 386 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Sei - 比特币
Tokamak - BTC行情
NFP - 数字货币市值
达世币 - 数字货币市值
Pendle - 比特币行情
Spark - 比特币行情
Hyperliquid - BTC行情
Arbitrum - 币种排行
Tether Gold - 数字货币市值
Aster - 加密货币行情
MarsCoin - 加密货币行情
Gitcoin - 加密货币行情
Succinct - 以太坊ETH价格
Pepe - BTC行情
Hyperlane - 币种排行
Nillion - 币种排行
EUR - 比特币
THORChain - 比特币行情
Aptos - BTC行情
大零币 - 币种排行
Amp - 比特币
Smooth Love - BTC行情
莱特币 - 以太坊ETH价格
NFP - 币种排行
大零币 - 以太坊ETH价格
波场 - 比特币
Falcon Finance - 比特币行情
达世币 - 比特币
Celo - 币种排行
Gitcoin - 加密货币行情
Succinct - 币种排行
Filecoin - 比特币行情
Vanar - 比特币
Pudgy Penguins - 加密货币行情
NEAR Protocol - 加密货币行情
莱特币 - 比特币行情
Stacks - 加密货币行情
Ondo - 加密货币行情
Pyth Network - 比特币