24H 最高$0.1436
24H 最低$0.1377
今日开盘$0.1435
24H 成交量$22.95万
流通市值$4,956.78万
24H 涨跌额(-$0.01)
历史最高$14.83
最高日期2025-02-06
历史最低$0.13075
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
RIFRootstock Infrastructure Frame
|
$0.0658 | $0.0675 | $0.064 | $18.74万 | $6,684.82万 | -0.45% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 56 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9986 | $0.9982 | $379.49万 | $3.00亿 | 0.00% |
| 3 |
ETH以太坊
|
$2269.85 | $2,272.61 | $2,237.00 | $1.30亿 | $2,747.14亿 | 1.02% |
| 409 |
PNUTPeanut the Squirrel
|
$0.0402 | $0.0411 | $0.0398 | $25.37万 | $4,047.48万 | -1.95% |
| 666 |
USARBUSARB
|
$9.64 | $9.64 | $9.56 | $1.04万 | — | 0.00% |
| 644 |
CBRSBCerebras (bStocks Tokenized St
|
$109.1 | $109.30 | $108.68 | $1.76万 | $541.66万 | 0.17% |
| 643 |
SKDDBSKDDB
|
$8.84 | $8.97 | $8.80 | $1.82万 | — | 0.23% |
| 52 |
BCH比特现金
|
$285.7 | $293.80 | $283.40 | $403.12万 | $57.85亿 | -2.69% |
| 560 |
RONINRONIN
|
$0.0506 | $0.0513 | $0.05 | $10.01万 | — | -0.20% |
| 480 |
KAITOKAITO
|
$0.2393 | $0.2439 | $0.2383 | $17.72万 | $5,863.88万 | -1.89% |
| 683 |
USDEBUSDEB
|
$8.44 | $8.61 | $8.40 | $6,162.58 | — | -1.17% |
| 567 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.63 | $525.13 | $522.61 | $9.63万 | $436.92万 | 0.13% |
| 625 |
IQIQ
|
$0.000744 | $0.000764 | $0.000737 | $3.01万 | $2,088.48万 | 0.14% |
| 471 |
ACHACH
|
$0.00478 | $0.00485 | $0.00473 | $18.39万 | — | -1.04% |
| 84 |
PENGUPudgy Penguins
|
$0.007296 | $0.007435 | $0.007241 | $226.89万 | $4.63亿 | -1.75% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $2,750.38 | — | -0.65% |
| 33 |
STXStacks
|
$0.3227 | $0.399 | $0.2945 | $783.54万 | $6.00亿 | 8.65% |
| 98 |
SHIBShiba Inu
|
$0.00000471 | $0.00000482 | $0.00000467 | $186.61万 | $27.81亿 | -1.88% |
| 387 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
相关站点
共 40 个
Vanar - 数字货币市值
Initia - BTC行情
Zama - 币种排行
Starknet - 加密货币行情
币安币 - 加密货币行情
Aster - 币种排行
Official Trump - BTC行情
Zama - 数字货币市值
RWUSD - 比特币
大零币 - BTC行情
Amp - 以太坊ETH价格
Shiba Inu - 数字货币市值
Morpho - BTC行情
CoW Protocol - 数字货币市值
USDC - 比特币行情
Avalanche - 数字货币市值
Bubblemaps - 加密货币行情
Pump.fun - 以太坊ETH价格
Hyperlane - 数字货币市值
Sei - 比特币
NEAR Protocol - 币种排行
Aave - 币种排行
ZEROBASE - BTC行情
Ripple USD - 数字货币市值
Smooth Love - 比特币行情
狗币 - 以太坊ETH价格
Aster - BTC行情
Blur - 以太坊ETH价格
MarsCoin - 数字货币市值
Ondo - 数字货币市值
THORChain - 比特币
RedStone - BTC行情
LayerZero - BTC行情
Celo - BTC行情
Ripple USD - BTC行情
First Digital - 币种排行
NEAR Protocol - BTC行情
BEAMX - BTC行情
Particle - 加密货币行情
ZEROBASE - 比特币