24H 最高$0.1045
24H 最低$0.0996
今日开盘$0.1014
24H 成交量$13.52万
流通市值$816.94万
24H 涨跌额(-$0.00)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
RIFRootstock Infrastructure Frame
|
$0.0659 | $0.0675 | $0.064 | $18.64万 | $6,684.82万 | -0.45% |
| 322 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 57 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9986 | $0.9982 | $378.90万 | $3.00亿 | 0.00% |
| 3 |
ETH以太坊
|
$2263.39 | $2,268.76 | $2,237.00 | $1.26亿 | $2,747.14亿 | 0.53% |
| 404 |
PNUTPeanut the Squirrel
|
$0.0402 | $0.0412 | $0.0398 | $26.21万 | $4,047.48万 | -2.43% |
| 669 |
USARBUSARB
|
$9.62 | $9.64 | $9.56 | $1.01万 | — | -0.10% |
| 644 |
CBRSBCerebras (bStocks Tokenized St
|
$109.01 | $109.30 | $108.68 | $1.82万 | $541.66万 | 0.03% |
| 641 |
SKDDBSKDDB
|
$8.87 | $8.97 | $8.80 | $1.89万 | — | 0.57% |
| 52 |
BCH比特现金
|
$285.8 | $294.80 | $283.40 | $425.16万 | $57.85亿 | -3.05% |
| 558 |
RONINRONIN
|
$0.0506 | $0.0513 | $0.05 | $10.39万 | — | -0.78% |
| 481 |
KAITOKAITO
|
$0.24 | $0.2455 | $0.2383 | $17.93万 | $5,863.88万 | -2.08% |
| 683 |
USDEBUSDEB
|
$8.43 | $8.61 | $8.40 | $6,273.85 | — | -1.63% |
| 565 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.65 | $525.13 | $522.61 | $9.65万 | $436.92万 | 0.10% |
| 627 |
IQIQ
|
$0.000747 | $0.000764 | $0.000737 | $3.05万 | $2,088.48万 | 0.00% |
| 474 |
ACHACH
|
$0.00478 | $0.00485 | $0.00473 | $18.43万 | — | -1.24% |
| 85 |
PENGUPudgy Penguins
|
$0.007295 | $0.007474 | $0.007241 | $231.76万 | $4.63亿 | -2.32% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $2,766.35 | — | -0.65% |
| 33 |
STXStacks
|
$0.3252 | $0.399 | $0.293 | $775.70万 | $6.00亿 | 10.95% |
| 97 |
SHIBShiba Inu
|
$0.00000471 | $0.00000482 | $0.00000467 | $192.16万 | $27.81亿 | -2.08% |
| 390 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
相关站点
共 40 个
Bittensor - 数字货币市值
SuperRare - 加密货币行情
Ethena - 加密货币行情
Morpho - 比特币行情
波场 - 数字货币市值
Radworks - 加密货币行情
Uniswap - BTC行情
Amp - 以太坊ETH价格
Pepe - 比特币
LayerZero - 币种排行
ZEROBASE - 比特币
Falcon Finance - 比特币
Celestia - 以太坊ETH价格
Spark - 币种排行
Virtuals - 加密货币行情
Tether Gold - 比特币
Morpho - 加密货币行情
RWUSD - 币种排行
Prom - 数字货币市值
Bubblemaps - 比特币行情
Aave - 比特币
莱特币 - BTC行情
Sophon - 比特币
Zama - 数字货币市值
Uniswap - 以太坊ETH价格
Radworks - 数字货币市值
RedStone - 数字货币市值
Injective - BTC行情
Chainlink - BTC行情
Optimism - 比特币
Quant - 以太坊ETH价格
瑞波币 - 数字货币市值
Tokamak - BTC行情
Pendle - 数字货币市值
CoW Protocol - 加密货币行情
Tokamak - 加密货币行情
Gram - 比特币
EUR - BTC行情
狗币 - 币种排行
Virtuals - 以太坊ETH价格