AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$59.97
-4.09%
≈ ￥395.802
(-$2.56)
更新于 2026-10-30 04:35:02
24H 最高$66.00
24H 最低$55.06
今日开盘$62.53
24H 成交量$208.82万
流通市值$323.40万
24H 涨跌额(-$2.56)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
RIFRootstock Infrastructure Frame
|
$0.069 | $0.0718 | $0.0687 | $14.51万 | $7,121.49万 | -3.36% |
| 407 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 33 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9991 | $0.9981 | $1,649.01万 | $3.00亿 | -0.01% |
| 3 |
ETH以太坊
|
$2301 | $2,379.55 | $2,285.19 | $5.82亿 | $2,890.75亿 | -2.25% |
| 305 |
PNUTPeanut the Squirrel
|
$0.0407 | $0.0436 | $0.0403 | $58.73万 | $4,300.43万 | -3.33% |
| 551 |
USARBUSARB
|
$10.21 | $10.87 | $10.01 | $20.41万 | — | -1.64% |
| 200 |
CBRSBCerebras (bStocks Tokenized St
|
$111.72 | $119.82 | $108.23 | $110.11万 | $590.78万 | 1.48% |
| 564 |
SKDDBSKDDB
|
$8.06 | $8.27 | $7.44 | $18.51万 | — | 1.90% |
| 52 |
BCH比特现金
|
$280.6 | $293.50 | $275.40 | $1,052.69万 | $57.79亿 | -2.30% |
| 598 |
RONINRONIN
|
$0.0517 | $0.0548 | $0.0515 | $15.12万 | — | -4.61% |
| 304 |
KAITOKAITO
|
$0.249 | $0.2623 | $0.2476 | $58.73万 | $6,285.50万 | -3.26% |
| 669 |
USDEBUSDEB
|
$9.47 | $10.41 | $8.81 | $6.74万 | — | 2.05% |
| 122 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.88 | $567.64 | $520.13 | $260.02万 | $416.07万 | -4.52% |
| 682 |
IQIQ
|
$0.000761 | $0.00078 | $0.000752 | $4.21万 | $2,133.02万 | -1.93% |
| 559 |
ACHACH
|
$0.00486 | $0.00508 | $0.00484 | $19.29万 | — | -3.95% |
| 58 |
PENGUPudgy Penguins
|
$0.007493 | $0.008239 | $0.00743 | $827.19万 | $5.10亿 | -4.49% |
| 693 |
AMCBAMCB
|
$3.06 | $3.11 | $2.95 | $1.72万 | — | 2.34% |
| 125 |
STXStacks
|
$0.2886 | $0.3084 | $0.2727 | $246.15万 | $5.68亿 | -4.91% |
| 88 |
SHIBShiba Inu
|
$0.00000484 | $0.0000051 | $0.0000048 | $438.21万 | $29.66亿 | -2.62% |
| 478 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
相关站点
共 40 个
Worldcoin - 比特币
Pudgy Penguins - 比特币
Avalanche - 以太坊ETH价格
狗币 - 比特币
Hyperliquid - BTC行情
LayerZero - 比特币行情
以太坊 - 数字货币市值
Raydium - 数字货币市值
Pepe - BTC行情
NEAR Protocol - 数字货币市值
Uniswap - 比特币
United Stables - 以太坊ETH价格
Plasma - 币种排行
Shiba Inu - BTC行情
LayerZero - 以太坊ETH价格
Katana - 以太坊ETH价格
狗币 - 比特币
Bubblemaps - BTC行情
RWUSD - 加密货币行情
Tokamak - 币种排行
Tether Gold - BTC行情
BFUSD - 数字货币市值
Injective - BTC行情
USD.AI - 比特币
Ondo - 数字货币市值
Initia - 比特币行情
Aster - 比特币行情
Worldcoin - BTC行情
Aster - 数字货币市值
Sei - 以太坊ETH价格
Polkadot - BTC行情
Filecoin - 数字货币市值
Internet - 以太坊ETH价格
United Stables - 比特币
应用链 - 比特币行情
Aster - 以太坊ETH价格
JasmyCoin - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Tokamak - 加密货币行情
Artificial Inu - 比特币行情