AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.57
3.95%
≈ ￥274.362
($1.58)
更新于 2026-10-28 19:15:03
24H 最高$43.44
24H 最低$39.66
今日开盘$39.99
24H 成交量$18.79万
流通市值$189.54万
24H 涨跌额($1.58)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0677 | $22.13万 | $7,071.70万 | 2.63% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 30 |
FDUSDFirst Digital USD
|
$0.9989 | $0.999 | $0.9983 | $1,373.40万 | $3.02亿 | 0.05% |
| 3 |
ETH以太坊
|
$2360.18 | $2,387.50 | $2,312.59 | $4.81亿 | $2,863.32亿 | 1.91% |
| 197 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0425 | $0.0405 | $97.12万 | $4,080.81万 | 2.70% |
| 440 |
USARBUSARB
|
$10.61 | $10.66 | $9.03 | $27.69万 | — | 16.85% |
| 147 |
CBRSBCerebras (bStocks Tokenized St
|
$118.9 | $121.06 | $109.33 | $160.75万 | $555.48万 | 7.65% |
| 33 |
BCH比特现金
|
$297.8 | $304.80 | $279.70 | $1,274.14万 | $57.80亿 | 6.17% |
| 551 |
RONINRONIN
|
$0.0546 | $0.0551 | $0.0531 | $15.21万 | — | 2.25% |
| 341 |
KAITOKAITO
|
$0.2576 | $0.26 | $0.2473 | $42.20万 | $6,086.03万 | 3.45% |
| 571 |
USDEBUSDEB
|
$10.28 | $11.17 | $9.87 | $13.87万 | — | -2.84% |
| 233 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.37 | $535.13 | $528.76 | $78.13万 | $431.24万 | -0.17% |
| 666 |
IQIQ
|
$0.000778 | $0.000786 | $0.000769 | $5.04万 | $2,176.40万 | -0.51% |
| 553 |
ACHACH
|
$0.00501 | $0.00507 | $0.00493 | $15.17万 | — | 1.21% |
| 75 |
PENGUPudgy Penguins
|
$0.007789 | $0.007868 | $0.007434 | $504.89万 | $4.79亿 | 4.12% |
| 689 |
AMCBAMCB
|
$2.99 | $3.02 | $2.89 | $1.06万 | — | 2.40% |
| 230 |
STXStacks
|
$0.3039 | $0.3079 | $0.2995 | $80.02万 | $5.70亿 | 0.07% |
| 121 |
SHIBShiba Inu
|
$0.00000498 | $0.00000501 | $0.00000481 | $215.24万 | $28.64亿 | 2.89% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
相关站点
共 40 个
Starknet - 比特币行情
Quant - BTC行情
First Digital - 加密货币行情
Pepe - 数字货币市值
PancakeSwap - 加密货币行情
Brevis - 币种排行
恒星币 - BTC行情
Brevis - 比特币行情
PancakeSwap - BTC行情
以太坊 - 比特币行情
USD.AI - 比特币
Solana - 比特币
Celestia - 以太坊ETH价格
USD.AI - 加密货币行情
Vana - 币种排行
Brevis - BTC行情
狗币 - 币种排行
StraitsX XUSD - 币种排行
Tutorial - 数字货币市值
币安币 - 加密货币行情
莱特币 - 加密货币行情
Plasma - 比特币行情
狗币 - 比特币行情
Pepe - 以太坊ETH价格
Hedera - 数字货币市值
USD1 - 比特币行情
Aptos - BTC行情
NFP - 币种排行
Ripple USD - 比特币
Polkadot - 加密货币行情
Tether Gold - 数字货币市值
BFUSD - BTC行情
Brevis - 币种排行
以太坊 - 以太坊ETH价格
Arbitrum - 比特币行情
Haedal - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Aster - 数字货币市值
Tether Gold - 加密货币行情
艾达币 - 比特币