24H 最高$264.74
24H 最低$250.70
今日开盘$258.99
24H 成交量$6.46万
流通市值—
24H 涨跌额(-$7.50)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
RIFRootstock Infrastructure Frame
|
$0.0671 | $0.0715 | $0.0655 | $30.72万 | $7,121.49万 | -5.36% |
| 490 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 26 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9991 | $0.9963 | $3,707.43万 | $3.00亿 | -0.11% |
| 3 |
ETH以太坊
|
$2216.69 | $2,379.55 | $2,197.78 | $11.01亿 | $2,890.75亿 | -5.46% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0374 | $0.0436 | $0.0363 | $154.52万 | $4,300.43万 | -10.53% |
| 583 |
USARBUSARB
|
$10.12 | $10.87 | $10.01 | $21.75万 | — | -1.65% |
| 232 |
CBRSBCerebras (bStocks Tokenized St
|
$108.58 | $119.82 | $108.20 | $125.95万 | $590.78万 | -1.33% |
| 637 |
SKDDBSKDDB
|
$9.02 | $9.13 | $7.54 | $15.24万 | — | 16.24% |
| 47 |
BCH比特现金
|
$269.4 | $293.50 | $263.30 | $1,696.83万 | $57.79亿 | -6.07% |
| 530 |
RONINRONIN
|
$0.0489 | $0.0546 | $0.0474 | $30.39万 | — | -9.28% |
| 222 |
KAITOKAITO
|
$0.2276 | $0.2623 | $0.2168 | $136.05万 | $6,285.50万 | -11.34% |
| 666 |
USDEBUSDEB
|
$8.87 | $10.41 | $8.80 | $9.01万 | — | -3.69% |
| 157 |
MSFTBMicrosoft (bStocks Tokenized S
|
$526.52 | $554.78 | $520.13 | $232.67万 | $416.07万 | -4.23% |
| 677 |
IQIQ
|
$0.000727 | $0.000773 | $0.000705 | $6.54万 | $2,133.02万 | -5.71% |
| 446 |
ACHACH
|
$0.0046 | $0.00508 | $0.00446 | $44.93万 | — | -8.00% |
| 54 |
PENGUPudgy Penguins
|
$0.006854 | $0.008239 | $0.006622 | $1,427.50万 | $5.10亿 | -13.23% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.63万 | — | 2.02% |
| 145 |
STXStacks
|
$0.2732 | $0.3051 | $0.268 | $273.16万 | $5.68亿 | -8.04% |
| 80 |
SHIBShiba Inu
|
$0.00000458 | $0.0000051 | $0.00000446 | $758.25万 | $29.66亿 | -7.29% |
| 541 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
相关站点
共 40 个
Ethena USDe - BTC行情
Sei - 比特币
Artificial - 加密货币行情
MarsCoin - 数字货币市值
USD.AI - 币种排行
Avalanche - 加密货币行情
Uniswap - 币种排行
Official Trump - 以太坊ETH价格
Raydium - 比特币
Pyth Network - 比特币
Shiba Inu - 比特币
Ethena USDe - 比特币行情
Filecoin - 比特币行情
Caldera - BTC行情
Nillion - BTC行情
Render - 加密货币行情
First Digital - 数字货币市值
Ondo - BTC行情
RWUSD - 币种排行
Gram - 加密货币行情
Ripple USD - 比特币行情
Avalanche - BTC行情
Official Trump - 加密货币行情
USD.AI - 比特币
Particle - 比特币行情
应用链 - 比特币行情
RWUSD - 加密货币行情
Pump.fun - 加密货币行情
Aptos - 比特币
Uniswap - 比特币行情
Bubblemaps - 比特币行情
LayerZero - 加密货币行情
Initia - 以太坊ETH价格
Arbitrum - 数字货币市值
Chainlink - 比特币
RWUSD - BTC行情
狗币 - 比特币
Tokamak - 比特币行情
Injective - 数字货币市值
LayerZero - 数字货币市值