Applied Optoelectronics (bStoc
AAOIB · 美元计价
$72.33
-9.93%
≈ ￥477.378
(-$7.97)
更新于 2026-10-30 19:20:01
24H 最高$83.28
24H 最低$71.85
今日开盘$80.3
24H 成交量$117.73万
流通市值$827.98万
24H 涨跌额(-$7.97)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
RIFRootstock Infrastructure Frame
|
$0.0678 | $0.0715 | $0.0655 | $31.63万 | $7,121.49万 | -3.42% |
| 505 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9991 | $0.9963 | $5,135.83万 | $3.00亿 | 0.01% |
| 3 |
ETH以太坊
|
$2245.14 | $2,379.55 | $2,174.08 | $13.24亿 | $2,890.75亿 | -3.42% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0436 | $0.0363 | $181.36万 | $4,300.43万 | -5.10% |
| 606 |
USARBUSARB
|
$9.92 | $10.87 | $9.92 | $19.68万 | — | -2.94% |
| 250 |
CBRSBCerebras (bStocks Tokenized St
|
$108.09 | $119.82 | $108.00 | $126.73万 | $590.78万 | -1.87% |
| 626 |
SKDDBSKDDB
|
$8.95 | $9.13 | $7.54 | $17.27万 | — | 15.78% |
| 51 |
BCH比特现金
|
$284.4 | $293.50 | $263.30 | $1,738.95万 | $57.79亿 | 1.35% |
| 547 |
RONINRONIN
|
$0.0501 | $0.0546 | $0.0474 | $31.23万 | — | -5.47% |
| 234 |
KAITOKAITO
|
$0.2367 | $0.2623 | $0.2168 | $144.47万 | $6,285.50万 | -6.92% |
| 656 |
USDEBUSDEB
|
$9.19 | $10.41 | $8.74 | $11.35万 | — | 2.00% |
| 207 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.78 | $549.08 | $520.13 | $179.16万 | $416.07万 | -2.31% |
| 665 |
IQIQ
|
$0.000753 | $0.00077 | $0.000705 | $10.37万 | $2,133.02万 | -1.05% |
| 413 |
ACHACH
|
$0.00473 | $0.00508 | $0.00446 | $58.64万 | — | -4.25% |
| 55 |
PENGUPudgy Penguins
|
$0.007213 | $0.008239 | $0.006622 | $1,524.23万 | $5.10亿 | -6.42% |
| 692 |
AMCBAMCB
|
$3.05 | $3.11 | $2.97 | $2.76万 | — | 2.35% |
| 237 |
STXStacks
|
$0.2812 | $0.3051 | $0.268 | $137.49万 | $5.68亿 | -2.97% |
| 81 |
SHIBShiba Inu
|
$0.00000473 | $0.0000051 | $0.00000446 | $851.27万 | $29.66亿 | -3.27% |
| 562 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
相关站点
共 40 个
Particle - 比特币行情
狗币 - 币种排行
Arbitrum - 加密货币行情
MarsCoin - 比特币行情
Injective - 币种排行
Aster - 数字货币市值
Sei - BTC行情
Initia - 比特币行情
Filecoin - 以太坊ETH价格
Aster - BTC行情
Pendle - 以太坊ETH价格
BEAMX - 加密货币行情
Ripple USD - BTC行情
THORChain - BTC行情
Horizen - BTC行情
Gitcoin - 数字货币市值
Nillion - 比特币
Pudgy Penguins - 加密货币行情
Aptos - 比特币
Horizen - 加密货币行情
Injective - 比特币
Sei - 比特币行情
Polkadot - 以太坊ETH价格
Ethena - 数字货币市值
Pump.fun - 以太坊ETH价格
THORChain - 比特币行情
MarsCoin - 币种排行
QQQB - 比特币
Internet - 比特币
Pepe - BTC行情
Ondo - 比特币行情
达世币 - 比特币行情
Raydium - BTC行情
Bittensor - 比特币
LayerZero - 加密货币行情
Arbitrum - 加密货币行情
艾达币 - 比特币行情
Celo - 比特币
币安币 - 数字货币市值
LayerZero - BTC行情