24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
RIFRootstock Infrastructure Frame
|
$0.0676 | $0.0715 | $0.0655 | $31.52万 | $7,121.49万 | -3.15% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9991 | $0.9963 | $4,935.49万 | $3.00亿 | 0.01% |
| 3 |
ETH以太坊
|
$2229.01 | $2,379.55 | $2,174.08 | $13.03亿 | $2,890.75亿 | -3.99% |
| 205 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0436 | $0.0363 | $177.99万 | $4,300.43万 | -4.65% |
| 607 |
USARBUSARB
|
$10.06 | $10.87 | $10.01 | $19.50万 | — | -1.18% |
| 245 |
CBRSBCerebras (bStocks Tokenized St
|
$108.8 | $119.82 | $108.20 | $129.50万 | $590.78万 | -1.08% |
| 627 |
SKDDBSKDDB
|
$8.96 | $9.13 | $7.54 | $16.96万 | — | 15.17% |
| 50 |
BCH比特现金
|
$281.2 | $293.50 | $263.30 | $1,731.67万 | $57.79亿 | 0.50% |
| 542 |
RONINRONIN
|
$0.0501 | $0.0546 | $0.0474 | $31.56万 | — | -4.75% |
| 231 |
KAITOKAITO
|
$0.2342 | $0.2623 | $0.2168 | $144.95万 | $6,285.50万 | -7.06% |
| 655 |
USDEBUSDEB
|
$9.32 | $10.41 | $8.74 | $11.37万 | — | 3.79% |
| 185 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.91 | $549.08 | $520.13 | $202.53万 | $416.07万 | -3.80% |
| 664 |
IQIQ
|
$0.00075 | $0.00077 | $0.000705 | $10.28万 | $2,133.02万 | -1.19% |
| 412 |
ACHACH
|
$0.00471 | $0.00508 | $0.00446 | $58.74万 | — | -4.07% |
| 56 |
PENGUPudgy Penguins
|
$0.007107 | $0.008239 | $0.006622 | $1,494.14万 | $5.10亿 | -7.32% |
| 691 |
AMCBAMCB
|
$3.05 | $3.11 | $2.95 | $2.82万 | — | 2.69% |
| 234 |
STXStacks
|
$0.2826 | $0.3051 | $0.268 | $139.71万 | $5.68亿 | -2.25% |
| 81 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.00000446 | $857.04万 | $29.66亿 | -4.10% |
| 560 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
相关站点
共 40 个
Gitcoin - 比特币
Tokamak - 比特币行情
大零币 - 币种排行
Gram - 比特币行情
Pudgy Penguins - 币种排行
Ethena - 比特币行情
Sky - 比特币行情
Pump.fun - 以太坊ETH价格
Sui - 比特币
Gitcoin - 数字货币市值
Official Trump - 以太坊ETH价格
First Digital - 比特币行情
Avalanche - 比特币
Starknet - 加密货币行情
BEAMX - 币种排行
Lido DAO - 币种排行
RWUSD - BTC行情
Internet - 比特币
Zama - 数字货币市值
USDC - 比特币
PancakeSwap - 比特币
Shiba Inu - 比特币行情
BFUSD - 数字货币市值
PancakeSwap - 数字货币市值
Sui - 币种排行
MarsCoin - 比特币行情
Sui - 加密货币行情
波场 - 比特币行情
Zama - 比特币行情
First Digital - BTC行情
RWUSD - 以太坊ETH价格
比特币 - BTC行情
Pepe - 比特币行情
Gram - 加密货币行情
牛来 - 数字货币市值
狗币 - 比特币
PancakeSwap - 以太坊ETH价格
Chainlink - 加密货币行情
波场 - 加密货币行情
POL - 加密货币行情