24H 最高$0.02956
24H 最低$0.02546
今日开盘$0.02949
24H 成交量$121.21万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
RIFRootstock Infrastructure Frame
|
$0.0674 | $0.0716 | $0.0663 | $22.81万 | $7,121.49万 | -5.60% |
| 455 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 27 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9991 | $0.9963 | $3,046.02万 | $3.00亿 | -0.11% |
| 3 |
ETH以太坊
|
$2260.45 | $2,379.55 | $2,233.00 | $8.04亿 | $2,890.75亿 | -4.23% |
| 286 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0436 | $0.0381 | $77.67万 | $4,300.43万 | -8.51% |
| 565 |
USARBUSARB
|
$10.17 | $10.87 | $10.01 | $21.41万 | — | -1.64% |
| 210 |
CBRSBCerebras (bStocks Tokenized St
|
$110.21 | $119.82 | $108.23 | $120.06万 | $590.78万 | 0.12% |
| 581 |
SKDDBSKDDB
|
$8.53 | $8.59 | $7.44 | $19.18万 | — | 6.89% |
| 49 |
BCH比特现金
|
$275.9 | $293.50 | $270.10 | $1,343.36万 | $57.79亿 | -4.57% |
| 551 |
RONINRONIN
|
$0.0498 | $0.0546 | $0.0489 | $23.49万 | — | -8.62% |
| 252 |
KAITOKAITO
|
$0.2372 | $0.2623 | $0.2337 | $92.33万 | $6,285.50万 | -8.49% |
| 673 |
USDEBUSDEB
|
$9.16 | $10.41 | $8.81 | $7.39万 | — | -0.87% |
| 147 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.6 | $555.72 | $520.13 | $222.23万 | $416.07万 | -4.24% |
| 678 |
IQIQ
|
$0.000739 | $0.000778 | $0.000723 | $5.40万 | $2,133.02万 | -5.01% |
| 487 |
ACHACH
|
$0.00468 | $0.00508 | $0.00456 | $33.36万 | — | -7.33% |
| 59 |
PENGUPudgy Penguins
|
$0.007123 | $0.008239 | $0.007 | $1,087.13万 | $5.10亿 | -10.24% |
| 692 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.34万 | — | 2.01% |
| 135 |
STXStacks
|
$0.2802 | $0.3051 | $0.2727 | $260.35万 | $5.68亿 | -7.77% |
| 84 |
SHIBShiba Inu
|
$0.00000465 | $0.0000051 | $0.0000046 | $588.17万 | $29.66亿 | -6.63% |
| 526 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Avalanche - 比特币行情
USD1 - BTC行情
Pepe - 以太坊ETH价格
Tether Gold - 比特币
LayerZero - 加密货币行情
United Stables - BTC行情
Katana - 币种排行
Sei - 比特币行情
POL - 比特币
USD.AI - 比特币
Official Trump - 数字货币市值
币安币 - 加密货币行情
Raydium - 比特币行情
StraitsX XUSD - 数字货币市值
Plasma - 加密货币行情
Quant - 加密货币行情
比特现金 - 数字货币市值
Quant - 比特币
以太坊 - 比特币
Particle - 数字货币市值
Solana - 比特币
PAX Gold - 数字货币市值
Worldcoin - 加密货币行情
莱特币 - BTC行情
World Liberty - 币种排行
Ripple USD - 币种排行
PancakeSwap - 以太坊ETH价格
Injective - 数字货币市值
比特币 - 比特币行情
USD1 - 比特币
Pudgy Penguins - BTC行情
PancakeSwap - 以太坊ETH价格
POL - BTC行情
Lido DAO - 加密货币行情
Gram - 币种排行
达世币 - BTC行情
Raydium - 数字货币市值
United Stables - 以太坊ETH价格
United Stables - 数字货币市值